Welcome Guest User | Login or Register

Stock Information

Symbol
STE (common stock)
Lookup Date
Closing Price$112.80
Volume477,061
Split Adjustment Factor1:1
Open$113.54
Day's High$114.11
Day's Low$112.28
Date Requested01/20/19
Date requested not found. Previous trading day01/18/19
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.